Coherent - Prix De L'Action

Prix De L'Action
53.69
Variation Quotidienne
-0.83 -1.52%
Mensuellement
-4.18%
Annuel
84.12%
Q2 Prévisions
53.93
Prix Chg Journée An Date
Sumitomo Electric 2,418.00 4.00 0.17% 39.49% 2024-05-10
Komatsu 4,632.00 19.00 0.41% 40.45% 2024-05-10
Sony 11,710.00 -160.00 -1.35% -6.73% 2024-05-10
Advanced Micro Devices 151.60 -0.36 -0.24% 56.13% 2024-05-10
Arista Networks 314.09 18.04 6.09% 125.95% 2024-05-10
Broadcom 1,332.00 27.65 2.12% 112.21% 2024-05-10
Ciena 49.10 0.18 0.37% 13.29% 2024-05-10
Wolfspeed 24.12 -0.99 -3.94% -38.91% 2024-05-10
Cisco Systems 48.07 0.34 0.71% 3.67% 2024-05-10
Extreme Networks 10.81 0.23 2.17% -34.96% 2024-05-10
F5 Networks 171.62 0.50 0.29% 27.31% 2024-05-10
Corning 34.19 -0.02 -0.04% 10.35% 2024-05-10
Harmonic 11.39 0.04 0.35% -28.36% 2024-05-10
IDEX 226.38 3.74 1.68% 8.86% 2024-05-10
Coherent 53.69 -0.83 -1.52% 84.12% 2024-05-10
Infinera 5.06 0 0% 3.06% 2024-05-10
IPG Photonics 88.26 -1.60 -1.78% -20.26% 2024-05-10
Juniper Networks 34.62 0.16 0.45% 19.69% 2024-05-10
Lam Research 915.96 8.73 0.96% 73.65% 2024-05-10
Microchip Technology 91.55 0.11 0.12% 25.15% 2024-05-10
MKS Instruments 130.50 2.88 2.26% 59.05% 2024-05-10
Marvell Technology 68.49 0.80 1.18% 72.38% 2024-05-10
MACOM Technology Solutions 101.94 0.55 0.54% 83.61% 2024-05-10
MaxLinear 18.52 -0.84 -4.34% -22.61% 2024-05-10
Nvidia 898.84 11.66 1.31% 214.52% 2024-05-10
NXP Semiconductors 262.07 1.32 0.50% 60.43% 2024-05-10
Qorvo 97.71 0.66 0.68% 7.90% 2024-05-10
Seagate Technology 94.04 2.38 2.60% 65.56% 2024-05-10
Skyworks Solutions 92.23 -0.12 -0.13% -4.83% 2024-05-10

Prix Journée An Date
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10