Coherent - Prix De L'Action


Prix Chg Journée An Date
Sumitomo Electric 3,098.00 41.00 1.34% 25.68% 2025-07-03
Komatsu 4,728.00 62.00 1.33% -5.19% 2025-07-03
Sony 3,657.00 -19.00 -0.52% -73.72% 2025-07-03
Advanced Micro Devices 138.52 2.41 1.77% -15.30% 2025-07-02
Arista Networks 101.06 2.15 2.17% 10.62% 2025-07-02
Broadcom 269.90 5.16 1.95% 56.01% 2025-07-02
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Wolfspeed 0.77 -0.02 -2.14% -96.73% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Extreme Networks 18.44 0 0% 43.50% 2025-07-02
F5 Networks 296.26 0.29 0.10% 73.77% 2025-07-02
Corning 52.72 0.13 0.25% 37.22% 2025-07-02
Harmonic 9.77 -0.05 -0.51% -18.24% 2025-07-02
IDEX 182.16 1.97 1.09% -6.65% 2025-07-02
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
IPG Photonics 73.37 2.32 3.27% -13.25% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Lam Research 98.84 2.03 2.10% -8.57% 2025-07-02
Microchip Technology 73.19 1.51 2.11% -21.79% 2025-07-02
MKS Instruments 104.66 3.94 3.91% -22.45% 2025-07-02
Marvell Technology 74.26 -1.98 -2.60% 2.85% 2025-07-02
MACOM Technology Solutions 139.74 2.36 1.72% 24.86% 2025-07-02
MaxLinear 14.57 0.37 2.61% -32.23% 2025-07-02
Nvidia 157.25 3.95 2.58% 23.39% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qorvo 88.28 2.20 2.56% -24.63% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.18 1.02 1.32% -25.28% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02